Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.50 (1.04%)
![]() |
49.20 | 50.00 | 48.90 | 48.80 | 49.46 | 12,700.00 | 625.34 |
20/07/2015 |
0.00 (0.00%)
![]() |
48.90 | 48.30 | 46.80 | 48.30 | 47.62 | 44,280.00 | 2,104.53 |
17/07/2015 |
-1.60 (3.21%)
![]() |
49.90 | 49.00 | 48.10 | 48.30 | 48.60 | 29,580.00 | 1,437.23 |
16/07/2015 |
-1.10 (2.16%)
![]() |
50.50 | 50.00 | 49.00 | 49.90 | 49.39 | 22,300.00 | 1,102.89 |
15/07/2015 |
-1.00 (1.92%)
![]() |
52.00 | 51.50 | 49.00 | 51.00 | 50.45 | 25,250.00 | 1,271.76 |
14/07/2015 |
-0.50 (0.95%)
![]() |
52.50 | 52.50 | 51.00 | 52.00 | 51.26 | 17,860.00 | 920.54 |
13/07/2015 |
0.00 (0.00%)
![]() |
53.00 | 52.50 | 51.50 | 52.50 | 52.00 | 2,240.00 | 116.89 |
10/07/2015 |
0.00 (0.00%)
![]() |
52.50 | 52.50 | 51.50 | 52.50 | 52.01 | 15,180.00 | 790.78 |
09/07/2015 |
-0.50 (0.94%)
![]() |
53.00 | 52.50 | 52.00 | 52.50 | 52.08 | 5,220.00 | 271.81 |
08/07/2015 |
-0.50 (0.93%)
![]() |
53.00 | 53.50 | 52.00 | 53.00 | 52.68 | 22,150.00 | 1,170.80 |
07/07/2015 | +
0.50 (0.94%)
![]() |
53.00 | 54.00 | 52.00 | 53.50 | 53.16 | 103,420.00 | 5,497.88 |
06/07/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.50 | 53.00 | 52.62 | 22,570.00 | 1,188.21 |
03/07/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 53.00 | 52.61 | 12,030.00 | 632.00 |
02/07/2015 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 52.00 | 53.00 | 52.63 | 18,770.00 | 987.54 |
01/07/2015 |
-0.50 (0.94%)
![]() |
53.00 | 52.50 | 52.00 | 52.50 | 52.20 | 8,580.00 | 446.57 |
30/06/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 53.00 | 52.56 | 6,900.00 | 362.64 |
29/06/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 52.00 | 53.00 | 52.31 | 22,250.00 | 1,163.77 |
26/06/2015 |
0.00 (0.00%)
![]() |
53.00 | 54.00 | 52.00 | 53.00 | 53.03 | 28,270.00 | 1,500.09 |
25/06/2015 | +
1.00 (1.92%)
![]() |
52.50 | 53.00 | 52.00 | 53.00 | 52.47 | 6,060.00 | 317.41 |
24/06/2015 |
-0.50 (0.95%)
![]() |
53.00 | 53.00 | 51.50 | 52.00 | 52.27 | 9,400.00 | 489.60 |