Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 | +
1.00 (1.92%)
![]() |
53.50 | 53.50 | 51.00 | 52.00 | 52.44 | 92,810.00 | 4,886.77 |
17/08/2015 | +
2.00 (4.00%)
![]() |
53.50 | 53.50 | 51.00 | 52.00 | 52.44 | 92,810.00 | 4,886.77 |
14/08/2015 |
0.00 (0.00%)
![]() |
50.00 | 50.50 | 49.60 | 50.00 | 49.67 | 8,740.00 | 433.56 |
13/08/2015 |
-0.50 (0.99%)
![]() |
50.50 | 50.50 | 49.50 | 50.00 | 49.84 | 41,220.00 | 2,052.03 |
12/08/2015 |
0.00 (0.00%)
![]() |
49.60 | 51.00 | 49.80 | 50.50 | 50.24 | 13,460.00 | 674.55 |
11/08/2015 | +
0.50 (1.00%)
![]() |
50.00 | 51.00 | 49.50 | 50.50 | 50.08 | 19,620.00 | 980.40 |
10/08/2015 | +
0.10 (0.20%)
![]() |
50.00 | 51.00 | 49.10 | 50.00 | 49.91 | 7,100.00 | 351.64 |
07/08/2015 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 49.00 | 49.90 | 49.58 | 10,640.00 | 525.14 |
06/08/2015 |
0.00 (0.00%)
![]() |
50.00 | 50.50 | 49.00 | 50.00 | 49.72 | 10,520.00 | 524.64 |
05/08/2015 | +
0.10 (0.20%)
![]() |
49.90 | 50.50 | 49.20 | 50.00 | 49.69 | 10,070.00 | 500.69 |
04/08/2015 |
-0.10 (0.20%)
![]() |
50.00 | 50.00 | 49.00 | 49.90 | 49.61 | 9,900.00 | 491.96 |
03/08/2015 |
-2.50 (4.76%)
![]() |
52.50 | 52.00 | 49.00 | 50.00 | 50.03 | 35,530.00 | 1,762.71 |
31/07/2015 |
-0.50 (0.94%)
![]() |
53.00 | 53.00 | 52.00 | 52.50 | 52.20 | 16,010.00 | 835.26 |
30/07/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 51.50 | 53.00 | 52.00 | 10,430.00 | 541.70 |
29/07/2015 |
-0.50 (0.93%)
![]() |
53.50 | 53.50 | 52.50 | 53.00 | 52.87 | 18,750.00 | 989.29 |
28/07/2015 |
0.00 (0.00%)
![]() |
54.00 | 54.00 | 52.00 | 53.50 | 52.66 | 56,140.00 | 2,941.84 |
27/07/2015 | +
3.00 (5.94%)
![]() |
50.50 | 53.50 | 51.50 | 53.50 | 52.33 | 98,450.00 | 5,141.56 |
24/07/2015 |
-1.50 (2.88%)
![]() |
52.00 | 52.00 | 49.50 | 50.50 | 50.64 | 14,940.00 | 757.05 |
23/07/2015 |
0.00 (0.00%)
![]() |
53.00 | 53.00 | 51.50 | 52.00 | 51.95 | 20,720.00 | 1,079.98 |
22/07/2015 | +
3.20 (6.56%)
![]() |
53.00 | 53.00 | 51.50 | 52.00 | 51.95 | 20,720.00 | 1,079.98 |