Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 |
0.00 (0.00%)
![]() |
67.50 | 68.00 | 66.00 | 67.50 | 67.16 | 35,480.00 | 2,388.18 |
14/10/2015 |
-0.50 (0.74%)
![]() |
67.50 | 68.50 | 66.50 | 67.50 | - | 88,950.00 | 5,970,000.00 |
13/10/2015 | +
1.50 (2.26%)
![]() |
67.00 | 69.00 | 66.00 | 68.00 | 67.37 | 85,130.00 | 5,733.59 |
12/10/2015 |
0.00 (0.00%)
![]() |
67.00 | 67.00 | 65.00 | 66.50 | 65.95 | 77,350.00 | 5,103.02 |
09/10/2015 |
-1.50 (2.21%)
![]() |
68.00 | 68.00 | 66.50 | 66.50 | 66.91 | 47,870.00 | 3,198.57 |
08/10/2015 | +
0.50 (0.74%)
![]() |
67.00 | 68.50 | 67.00 | 68.00 | 67.77 | 182,020.00 | 3,793,610.89 |
07/10/2015 |
0.00 (0.00%)
![]() |
67.50 | 68.00 | 66.00 | 67.50 | 67.19 | 90,220.00 | 6,080.37 |
06/10/2015 | +
3.00 (4.65%)
![]() |
65.00 | 68.50 | 64.50 | 67.50 | 66.89 | 216,360.00 | 14,494.56 |
05/10/2015 |
0.00 (0.00%)
![]() |
64.00 | 64.50 | 62.50 | 64.50 | 63.64 | 146,980.00 | 9,370.75 |
02/10/2015 |
-0.50 (0.77%)
![]() |
64.50 | 65.00 | 63.50 | 64.50 | 64.18 | 93,040.00 | 5,969.13 |
01/10/2015 | +
0.50 (0.78%)
![]() |
64.50 | 65.00 | 64.00 | 65.00 | 64.39 | 62,770.00 | 4,041.55 |
30/09/2015 | +
1.50 (2.38%)
![]() |
63.00 | 65.50 | 62.50 | 64.50 | 64.17 | 144,130.00 | 9,257.12 |
29/09/2015 |
-0.50 (0.79%)
![]() |
63.00 | 63.00 | 61.50 | 63.00 | - | 91,660.00 | 5,722,000.00 |
28/09/2015 |
-1.50 (2.31%)
![]() |
65.00 | 65.50 | 63.50 | 63.50 | 64.21 | 1,217,150.00 | 73,585,462.61 |
25/09/2015 | +
2.00 (3.17%)
![]() |
64.00 | 66.00 | 63.50 | 65.00 | 65.12 | 136,920.00 | 8,902.20 |
24/09/2015 | +
1.50 (2.44%)
![]() |
61.00 | 63.00 | 61.00 | 63.00 | 62.27 | 72,920.00 | 4,532.78 |
23/09/2015 |
-1.50 (2.38%)
![]() |
62.50 | 63.00 | 61.50 | 61.50 | 62.13 | 94,310.00 | 5,852.18 |
22/09/2015 |
-1.00 (1.56%)
![]() |
63.50 | 64.00 | 62.50 | 63.00 | 63.00 | 69,180.00 | 4,357.85 |
21/09/2015 | +
1.00 (1.59%)
![]() |
63.00 | 64.00 | 62.00 | 64.00 | 63.19 | 94,560.00 | 5,982.89 |
18/09/2015 | +
3.50 (5.88%)
![]() |
60.50 | 63.00 | 60.00 | 63.00 | 61.64 | 132,930.00 | 8,208.91 |