Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 |
0.00 (0.00%)
![]() |
54.50 | 55.00 | 54.00 | 54.50 | 54.53 | 35,780.00 | 1,949.74 |
09/12/2015 |
-1.50 (2.68%)
![]() |
56.00 | 56.00 | 54.50 | 54.50 | 55.27 | 31,990.00 | 1,765.01 |
08/12/2015 | +
1.00 (1.82%)
![]() |
55.00 | 56.00 | 53.50 | 56.00 | 54.58 | 60,680.00 | 3,313.09 |
07/12/2015 |
-1.00 (1.79%)
![]() |
56.00 | 56.00 | 55.00 | 55.00 | 55.28 | 44,060.00 | 2,427.60 |
04/12/2015 |
0.00 (0.00%)
![]() |
56.00 | 55.50 | 55.00 | 56.00 | 55.26 | 27,540.00 | 1,521.35 |
03/12/2015 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 55.50 | 56.00 | 55.57 | 18,210.00 | 1,012.39 |
02/12/2015 | +
1.00 (1.82%)
![]() |
56.00 | 56.00 | 55.00 | 56.00 | 55.48 | 20,910.00 | 1,163.61 |
01/12/2015 |
0.00 (0.00%)
![]() |
55.00 | 56.00 | 55.00 | 55.00 | 55.29 | 35,450.00 | 1,952.08 |
30/11/2015 |
-1.00 (1.79%)
![]() |
56.50 | 56.00 | 54.50 | 55.00 | 55.20 | 54,120.00 | 2,984.22 |
27/11/2015 |
-1.50 (2.61%)
![]() |
57.50 | 57.50 | 56.00 | 56.00 | 56.65 | 92,380.00 | 5,232.19 |
26/11/2015 |
-0.50 (0.86%)
![]() |
58.00 | 58.00 | 56.50 | 57.50 | 57.29 | 1,237,930.00 | 67,001,706.52 |
25/11/2015 | +
1.50 (2.65%)
![]() |
56.00 | 58.50 | 56.00 | 58.00 | 57.09 | 99,410.00 | 5,698.88 |
24/11/2015 |
-1.50 (2.59%)
![]() |
57.50 | 58.00 | 55.50 | 56.50 | 57.07 | 118,150.00 | 6,739.28 |
23/11/2015 | +
1.00 (1.75%)
![]() |
56.50 | 59.00 | 56.50 | 58.00 | 57.43 | 104,030.00 | 5,961.20 |
20/11/2015 |
-3.50 (5.79%)
![]() |
61.50 | 61.00 | 57.00 | 57.00 | 58.57 | 155,050.00 | 8,979.44 |
19/11/2015 | +
2.50 (4.31%)
![]() |
59.00 | 62.00 | 56.00 | 60.50 | 58.20 | 168,260.00 | 9,789.38 |
18/11/2015 |
-4.00 (6.45%)
![]() |
58.00 | 59.50 | 58.00 | 58.00 | 58.25 | 2,163,950.00 | 66,758,968.25 |
17/11/2015 |
-4.50 (6.77%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 39,870.00 | 1,241,231.94 |
16/11/2015 |
-4.50 (6.34%)
![]() |
66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 45,740.00 | 3,041.71 |
13/11/2015 | +
0.50 (0.71%)
![]() |
72.50 | 73.50 | 70.00 | 71.00 | 71.06 | 209,570.00 | 14,848.60 |