Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2016 |
0.00 (0.00%)
![]() |
51.50 | 52.50 | 50.50 | 53.00 | 51.56 | 42,700.00 | 2,202.70 |
07/01/2016 |
-1.50 (2.75%)
![]() |
54.00 | 54.00 | 51.50 | 53.00 | 52.58 | 91,730.00 | 4,811.95 |
06/01/2016 |
-0.50 (0.91%)
![]() |
55.00 | 55.00 | 54.00 | 54.50 | 54.54 | 31,460.00 | 1,716.16 |
05/01/2016 |
-1.00 (1.79%)
![]() |
56.00 | 56.00 | 54.50 | 55.00 | 55.09 | 28,840.00 | 1,585.83 |
04/01/2016 |
-1.00 (1.75%)
![]() |
57.00 | 56.50 | 55.00 | 56.00 | 55.75 | 8,100.00 | 449.20 |
31/12/2015 | +
0.50 (0.88%)
![]() |
56.50 | 58.00 | 56.50 | 57.00 | 57.07 | 52,970.00 | 3,018.36 |
30/12/2015 |
-0.50 (0.88%)
![]() |
57.00 | 57.00 | 56.50 | 56.50 | 56.64 | 15,560.00 | 881.01 |
29/12/2015 | +
0.50 (0.88%)
![]() |
56.50 | 57.00 | 56.00 | 57.00 | 56.42 | 12,950.00 | 727.11 |
28/12/2015 |
-0.50 (0.88%)
![]() |
57.50 | 57.00 | 56.00 | 56.50 | 56.63 | 26,560.00 | 1,502.59 |
25/12/2015 |
0.00 (0.00%)
![]() |
57.00 | 58.00 | 56.50 | 57.00 | 57.03 | 19,350.00 | 1,097.68 |
24/12/2015 | +
0.50 (0.88%)
![]() |
58.00 | 57.00 | 56.50 | 57.00 | 56.89 | 14,620.00 | 830.17 |
23/12/2015 |
-0.50 (0.88%)
![]() |
57.00 | 57.00 | 56.50 | 56.50 | 56.75 | 25,080.00 | 1,420.58 |
22/12/2015 |
-0.50 (0.87%)
![]() |
57.50 | 57.50 | 56.50 | 57.00 | 56.97 | 24,620.00 | 1,403.03 |
21/12/2015 |
-0.50 (0.86%)
![]() |
58.00 | 58.50 | 57.00 | 57.50 | 57.50 | 27,880.00 | 1,598.38 |
18/12/2015 |
0.00 (0.00%)
![]() |
58.00 | 59.00 | 58.00 | 58.00 | 58.43 | 65,420.00 | 3,815.66 |
17/12/2015 |
0.00 (0.00%)
![]() |
58.00 | 59.00 | 58.50 | 58.00 | 58.55 | 19,970.00 | 1,168.03 |
16/12/2015 |
-0.50 (0.85%)
![]() |
59.00 | 59.00 | 58.50 | 58.00 | 58.51 | 57,020.00 | 3,334.17 |
15/12/2015 | +
1.50 (2.63%)
![]() |
57.50 | 60.00 | 57.00 | 58.50 | 58.55 | 57,550.00 | 3,368.01 |
14/12/2015 |
0.00 (0.00%)
![]() |
57.00 | 58.00 | 56.50 | 57.00 | 57.20 | 46,870.00 | 2,677.29 |
11/12/2015 | +
2.50 (4.59%)
![]() |
54.50 | 57.50 | 54.00 | 57.00 | 56.24 | 78,220.00 | 4,407.39 |