Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | +
0.50 (0.98%)
![]() |
51.00 | 51.50 | 50.00 | 51.50 | 51.09 | 11,440.00 | 582.61 |
04/02/2016 | +
1.00 (2.00%)
![]() |
50.00 | 51.00 | 50.00 | 51.00 | 50.40 | 9,180.00 | 461.96 |
03/02/2016 |
-0.50 (0.99%)
![]() |
50.50 | 50.50 | 50.00 | 50.00 | 50.16 | 16,300.00 | 817.05 |
02/02/2016 | +
1.00 (2.02%)
![]() |
49.50 | 50.50 | 49.50 | 50.50 | 49.74 | 36,310.00 | 1,802.95 |
01/02/2016 |
-0.50 (1.00%)
![]() |
50.50 | 51.00 | 50.00 | 49.50 | 50.39 | 30,040.00 | 1,501.99 |
29/01/2016 |
-0.50 (0.99%)
![]() |
50.50 | 51.00 | 49.90 | 50.00 | 50.16 | 35,410.00 | 1,774.76 |
28/01/2016 |
-0.50 (0.98%)
![]() |
51.00 | 50.50 | 49.70 | 50.50 | 50.26 | 8,900.00 | 446.98 |
27/01/2016 |
-0.50 (0.97%)
![]() |
51.50 | 51.50 | 50.50 | 51.00 | 50.98 | 12,700.00 | 648.75 |
26/01/2016 |
-0.50 (0.96%)
![]() |
50.50 | 51.50 | 50.50 | 51.50 | 50.55 | 22,010.00 | 1,113.66 |
25/01/2016 | +
1.00 (1.96%)
![]() |
50.50 | 53.00 | 50.50 | 52.00 | 51.77 | 16,650.00 | 862.22 |
22/01/2016 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 49.60 | 51.00 | 50.21 | 10,200.00 | 512.03 |
21/01/2016 |
-0.50 (0.97%)
![]() |
51.50 | 51.50 | 49.50 | 51.00 | 50.19 | 18,830.00 | 945.32 |
20/01/2016 |
0.00 (0.00%)
![]() |
51.50 | 51.50 | 47.90 | 51.50 | 50.00 | 10,110.00 | 508.99 |
19/01/2016 | +
1.60 (3.21%)
![]() |
49.90 | 52.00 | 49.20 | 51.50 | 50.15 | 20,170.00 | 1,011.69 |
18/01/2016 |
-1.10 (2.16%)
![]() |
49.90 | 50.50 | 48.80 | 49.90 | - | 58,220.00 | 2,881,000.00 |
15/01/2016 |
-0.50 (0.97%)
![]() |
51.00 | 52.00 | 50.00 | 51.00 | - | 57,310.00 | 2,901,000.00 |
14/01/2016 |
-0.50 (0.96%)
![]() |
51.50 | 52.00 | 50.50 | 51.50 | - | 40,760.00 | 2,082,000.00 |
13/01/2016 | +
0.50 (0.97%)
![]() |
52.50 | 52.50 | 51.50 | 52.00 | 51.76 | 24,980.00 | 1,289.31 |
12/01/2016 |
-0.50 (0.96%)
![]() |
52.00 | 52.50 | 52.00 | 51.50 | 52.08 | 10,220.00 | 529.42 |
11/01/2016 |
-1.00 (1.89%)
![]() |
53.00 | 53.00 | 51.00 | 52.00 | 51.85 | 22,810.00 | 1,177.33 |