Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | +
0.50 (0.82%)
![]() |
61.00 | 63.00 | 60.50 | 61.50 | 61.77 | 58,320.00 | 3,607.15 |
10/03/2016 | +
3.50 (6.09%)
![]() |
57.50 | 61.50 | 58.00 | 61.00 | 58.90 | 137,060.00 | 8,063.23 |
09/03/2016 | +
0.50 (0.88%)
![]() |
57.00 | 58.50 | 57.00 | 57.50 | 57.60 | 43,600.00 | 2,510.38 |
08/03/2016 |
0.00 (0.00%)
![]() |
57.00 | 57.00 | 56.50 | 57.00 | 56.59 | 10,080.00 | 571.21 |
07/03/2016 |
-0.50 (0.87%)
![]() |
57.50 | 58.00 | 56.00 | 57.00 | 56.81 | 31,250.00 | 1,772.68 |
04/03/2016 | +
0.50 (0.88%)
![]() |
57.00 | 58.50 | 57.00 | 57.50 | 57.99 | 20,550.00 | 1,189.47 |
03/03/2016 |
-1.00 (1.72%)
![]() |
59.00 | 59.00 | 56.50 | 57.00 | 57.39 | 47,290.00 | 2,708.47 |
02/03/2016 |
0.00 (0.00%)
![]() |
58.00 | 59.00 | 57.50 | 58.00 | 58.08 | 57,020.00 | 3,305.72 |
01/03/2016 |
0.00 (0.00%)
![]() |
58.00 | 58.50 | 57.50 | 58.00 | 57.83 | 14,500.00 | 837.39 |
29/02/2016 |
-1.50 (2.52%)
![]() |
59.50 | 59.50 | 57.00 | 58.00 | 58.31 | 6,250.00 | 363.52 |
26/02/2016 | +
1.50 (2.59%)
![]() |
58.00 | 59.50 | 58.00 | 59.50 | 58.70 | 48,380.00 | 2,839.39 |
25/02/2016 |
-1.00 (1.69%)
![]() |
57.00 | 59.00 | 58.00 | 58.00 | 58.19 | 45,120.00 | 2,620.59 |
24/02/2016 | +
1.00 (1.72%)
![]() |
58.00 | 60.00 | 57.50 | 59.00 | 58.50 | 25,410.00 | 1,488.56 |
23/02/2016 |
-2.00 (3.33%)
![]() |
60.00 | 60.00 | 57.00 | 58.00 | 57.87 | 63,110.00 | 3,651.09 |
22/02/2016 | +
1.50 (2.56%)
![]() |
57.00 | 61.00 | 57.00 | 58.50 | 59.37 | 151,750.00 | 9,008.67 |
19/02/2016 | +
1.00 (1.74%)
![]() |
57.00 | 61.00 | 57.00 | 58.50 | 59.37 | 151,750.00 | 9,008.67 |
18/02/2016 | +
3.00 (5.50%)
![]() |
55.00 | 58.00 | 55.00 | 57.50 | 56.64 | 99,800.00 | 5,662.94 |
17/02/2016 | +
2.50 (4.81%)
![]() |
53.00 | 55.00 | 52.50 | 54.50 | 53.72 | 102,030.00 | 5,477.66 |
16/02/2016 | +
0.50 (0.97%)
![]() |
51.50 | 52.00 | 50.50 | 52.00 | 51.69 | 28,760.00 | 1,487.89 |
15/02/2016 |
0.00 (0.00%)
![]() |
51.50 | 52.00 | 50.00 | 51.50 | 51.33 | 1,790.00 | 91.81 |