Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 | - | 18.60 | 18.35 | 18.20 | 18.25 | 18.25 | 15,130.00 | 276.25 |
24/10/2019 | - | 18.05 | 18.40 | 18.10 | 18.20 | 18.27 | 22,640.00 | 413.54 |
23/10/2019 | -0.55 (2.96%) | 18.60 | 18.60 | 18.05 | 18.05 | 18.36 | 47,330.00 | 865.50 |
22/10/2019 | - | 18.60 | 18.90 | 18.35 | 18.60 | 18.62 | 28,660.00 | 534.62 |
21/10/2019 | - | 18.70 | 18.60 | 18.40 | 18.60 | 18.46 | 24,310.00 | 449.04 |
18/10/2019 | - | 18.95 | 18.95 | 18.55 | 18.70 | 18.71 | 23,760.00 | 444.64 |
17/10/2019 | -0.15 (0.79%) | 19.25 | 19.25 | 18.75 | 18.95 | 18.94 | 64,640.00 | 1,224.38 |
16/10/2019 | + 0.35 (1.87%) | 18.80 | 19.25 | 18.80 | 19.10 | 19.04 | 78,390.00 | 1,492.57 |
15/10/2019 | - | 18.75 | 18.90 | 18.70 | 18.75 | 18.79 | 25,070.00 | 470.57 |
14/10/2019 | - | 18.75 | 18.80 | 18.55 | 18.75 | 18.70 | 121,270.00 | 2,268.53 |
11/10/2019 | - | 18.40 | 18.60 | 18.25 | 18.75 | 18.39 | 93,990.00 | 1,724.92 |
10/10/2019 | - | 18.35 | 18.35 | 18.30 | 18.25 | 18.32 | 4,900.00 | 89.75 |
09/10/2019 | - | 18.35 | 18.40 | 18.15 | 18.35 | 18.32 | 26,260.00 | 480.85 |
08/10/2019 | - | 18.30 | 18.40 | 18.20 | 18.30 | 18.26 | 14,850.00 | 270.80 |
07/10/2019 | - | 18.20 | 18.45 | 18.20 | 18.30 | 18.34 | 17,750.00 | 325.63 |
04/10/2019 | - | 18.45 | 18.45 | 18.20 | 18.20 | 18.34 | 23,050.00 | 424.46 |
03/10/2019 | - | 18.05 | 18.30 | 18.20 | 18.25 | 18.24 | 22,170.00 | 404.07 |
02/10/2019 | - | 18.35 | 18.35 | 18.25 | 18.30 | 18.31 | 44,150.00 | 807.76 |
01/10/2019 | - | 18.45 | 18.40 | 18.25 | 18.35 | 18.31 | 19,900.00 | 364.15 |
30/09/2019 | - | 18.25 | 18.85 | 18.25 | 18.45 | 18.38 | 50,110.00 | 919.63 |