Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 29.50 | 30.00 | 29.00 | 30.00 | 0.00 | 5,000.00 | 145.19 |
17/01/2020 | - | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
16/01/2020 | - | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
15/01/2020 | - | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
14/01/2020 | - | 30.00 | 30.70 | 30.00 | 30.70 | 0.00 | 5,000.00 | 153.15 |
13/01/2020 | - | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
10/01/2020 | - | 0.00 | 0.00 | 0.00 | 30.70 | 0.00 | - | - |
09/01/2020 | - | 30.70 | 30.70 | 30.70 | 30.70 | 0.00 | 138.00 | 4.25 |
08/01/2020 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 30.00 | 0.91 |
07/01/2020 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
06/01/2020 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | 10.00 | 0.29 |
03/01/2020 | 0.00 (0.00%) | 30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 200.00 | 6.10 |
02/01/2020 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
31/12/2019 | - | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 460.00 | 14.15 |
30/12/2019 | - | 0.00 | 0.00 | 0.00 | 30.40 | 0.00 | - | - |
27/12/2019 | - | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 100.00 | 3.04 |
26/12/2019 | - | 29.50 | 30.60 | 29.00 | 30.60 | 0.00 | 1,400.00 | 41.11 |
25/12/2019 | - | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 30.60 | 0.00 | - | - |