Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 100.00 | 3.12 |
23/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
16/10/2019 | +
3.10 (9.87%)
![]() |
34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 100.00 | 3.45 |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
14/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
11/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
10/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 31.40 | 0.00 | - | - |
09/10/2019 |
-
![]() |
31.40 | 31.40 | 31.40 | 31.40 | 0.00 | 100.00 | 3.14 |
08/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | 30.00 | 0.81 |
04/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
03/10/2019 |
-
![]() |
30.80 | 30.80 | 30.00 | 30.00 | 0.00 | 1,300.00 | 39.96 |
02/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 30.80 | 0.00 | - | - |
30/09/2019 |
-
![]() |
29.20 | 30.80 | 29.20 | 30.80 | 0.00 | 300.00 | 8.92 |
27/09/2019 |
-
![]() |
32.00 | 32.00 | 30.00 | 30.80 | 0.00 | 700.00 | 21.36 |