Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2018 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
22/05/2018 |
-0.50 (8.62%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 100.00 | 530.00 |
21/05/2018 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
18/05/2018 | +
0.70 (14.58%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | - | 136,300.00 | 575,520.00 |
17/05/2018 |
-0.70 (12.96%)
![]() |
5.70 | 5.70 | 4.70 | 4.70 | - | 128,900.00 | 593,130.00 |
16/05/2018 |
-0.20 (3.64%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | - | 14,100.00 | 75,560.00 |
15/05/2018 |
-0.10 (1.75%)
![]() |
4.90 | 5.60 | 4.90 | 5.60 | - | 37,035.00 | 202,475.00 |
14/05/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
11/05/2018 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
10/05/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
09/05/2018 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | - | 25,035.00 | 141,070.00 |
08/05/2018 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 14,700.00 | 82,320.00 |
07/05/2018 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 10,000.00 | 55,000.00 |
04/05/2018 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
03/05/2018 |
-0.20 (3.57%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | - | 1,000.00 | 5,400.00 |
02/05/2018 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 900.00 | 5,040.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | - | 14,400.00 | 79,800.00 |
23/04/2018 | +
0.10 (1.89%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | - | 15,600.00 | 85,360.00 |
20/04/2018 |
-0.20 (3.64%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 2,000.00 | 10,600.00 |
19/04/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 10.00 | 58.00 |