Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2018 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.70 | - | 1,000.00 | 5,000.00 |
25/06/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | - | - | - |
20/06/2018 | +
0.70 (14.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 100.00 | 570.00 |
19/06/2018 | +
0.60 (13.64%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 1,000.00 | 5,000.00 |
18/06/2018 |
-0.70 (14.29%)
![]() |
5.60 | 5.60 | 4.20 | 4.20 | - | 700.00 | 3,080.00 |
15/06/2018 |
-0.70 (12.50%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 100.00 | 490.00 |
14/06/2018 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
13/06/2018 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 34,993.00 | 195,960.80 |
12/06/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 40,000.00 | 228,000.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 30,860.00 | 175,920.00 |
08/06/2018 | +
0.30 (5.45%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 53,000.00 | 302,400.00 |
07/06/2018 |
-0.30 (5.17%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 10,700.00 | 58,850.00 |
01/06/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
31/05/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.20 | 5.20 | - | 35,100.00 | 188,070.00 |
30/05/2018 |
-0.40 (6.90%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | - | 12,000.00 | 62,800.00 |
29/05/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
25/05/2018 | +
0.50 (9.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
24/05/2018 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 1,900.00 | 10,070.00 |