Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
23/03/2017 | -0.20 (1.48%) | 12.50 | 13.30 | 12.50 | 13.30 | - | 1,500.00 | 19,490.00 |
22/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
21/03/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
20/03/2017 | -0.30 (2.17%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 600.00 | 8,100.00 |
17/03/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
14/03/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
13/03/2017 | -2.40 (14.81%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
10/03/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
08/03/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
07/03/2017 | + 2.10 (14.89%) | 16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
06/03/2017 | + 1.60 (12.80%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 100.00 | 1,410.00 |
03/03/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 500.00 | 6,250.00 |
02/03/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 12.50 | 10.70 | 10.70 | 12.50 | - | 2,600.00 | 27,820.00 |
28/02/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |