Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2017 | 0.00 (0.00%) | 9.90 | 11.50 | 9.90 | 10.00 | - | 207,100.00 | 2,370,460.00 |
26/09/2017 | + 1.20 (13.79%) | 10.00 | 10.00 | 9.90 | 9.90 | - | 15,000.00 | 149,600.00 |
25/09/2017 | + 1.10 (14.47%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 11,300.00 | 98,310.00 |
22/09/2017 | 0.00 (0.00%) | 7.60 | 8.80 | 7.50 | 8.80 | - | 96,600.00 | 738,180.00 |
21/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/09/2017 | -0.90 (9.09%) | 9.90 | 10.00 | 8.50 | 9.00 | - | 142,000.00 | 1,252,050.00 |
18/09/2017 | + 0.10 (1.01%) | 9.90 | 10.00 | 9.90 | 10.00 | - | 6,000.00 | 59,610.00 |
15/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 8.50 | 9.90 | - | 23,700.00 | 208,030.00 |
14/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
13/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
11/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 200.00 | 1,980.00 |
08/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
07/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 1,300.00 | 12,870.00 |
05/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 8.50 | 9.90 | - | 2,700.00 | 25,750.00 |
01/09/2017 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | 200.00 | 1,980.00 |
31/08/2017 | + 0.30 (3.09%) | 10.00 | 10.00 | 9.70 | 10.00 | - | 2,500.00 | 24,790.00 |
30/08/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |