Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
12/07/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | - | - | - |
20/06/2018 | -5.10 (14.87%) | 29.20 | 29.20 | 29.20 | 29.20 | - | 400.00 | 11,680.00 |
19/06/2018 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
07/06/2018 | 0.00 (0.00%) | 34.20 | 34.20 | 34.20 | 34.20 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 34.30 | 34.30 | 34.30 | 34.30 | - | - | - |
29/05/2018 | -6.00 (14.89%) | 34.30 | 34.30 | 34.30 | 34.30 | - | 100.00 | 3,430.00 |