Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | 6,800.00 | 282,200.00 |
25/10/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | 2,200.00 | 91,300.00 |
24/10/2017 | -0.10 (0.24%) | 41.50 | 41.50 | 41.50 | 41.50 | - | 2,200.00 | 91,300.00 |
20/10/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |
17/10/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |
16/10/2017 | -4.00 (8.89%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |
13/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
04/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |