Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
23/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
22/11/2017 |
-4.00 (10.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | - | 1,000.00 | 36,000.00 |
21/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
17/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
16/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
15/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 42.10 | 42.10 | 42.10 | 42.10 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 42.10 | 42.10 | 42.10 | 42.10 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 42.10 | 42.10 | 42.10 | 42.10 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 42.10 | 42.10 | 42.10 | 42.10 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 42.10 | 42.10 | 42.10 | 42.10 | - | - | - |
02/11/2017 | +
0.60 (1.45%)
![]() |
42.10 | 42.10 | 42.10 | 42.10 | - | 2,300.00 | 96,830.00 |
01/11/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
31/10/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 41.50 | 41.50 | 41.50 | 41.50 | - | - | - |