Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2018 | 0.00 (0.00%) | 54.70 | 54.70 | 54.70 | 54.70 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 54.70 | 54.70 | 54.70 | 54.70 | - | 600.00 | 32,820.00 |
19/03/2018 | 0.00 (0.00%) | 54.70 | 54.70 | 54.70 | 54.70 | - | 100.00 | 5,470.00 |
16/03/2018 | + 2.40 (4.59%) | 54.70 | 54.70 | 54.70 | 54.70 | - | 200.00 | 10,940.00 |
15/03/2018 | 0.00 (0.00%) | 52.30 | 52.30 | 52.30 | 52.30 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 52.30 | 52.30 | 52.30 | 52.30 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 52.30 | 52.30 | 52.30 | 52.30 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 52.30 | 52.30 | 52.30 | 52.30 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 52.30 | 52.30 | 52.30 | 52.30 | - | - | - |
08/03/2018 | + 6.30 (13.70%) | 52.30 | 52.30 | 52.30 | 52.30 | - | 300.00 | 15,690.00 |
07/03/2018 | 0.00 (0.00%) | 46.00 | 46.00 | 46.00 | 46.00 | - | - | - |
02/03/2018 | + 2.40 (5.50%) | 46.00 | 46.00 | 46.00 | 46.00 | - | 100.00 | 4,600.00 |
01/03/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 40.00 | 40.00 | 40.00 | 40.00 | - | - | - |