Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 |
-2.30 (13.94%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
13/04/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
10/04/2018 | +
0.40 (2.48%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 520.00 | 8,572.00 |
09/04/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
04/04/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 4,000.00 | 64,400.00 |
03/04/2018 | +
0.20 (1.25%)
![]() |
16.10 | 16.20 | 16.10 | 16.20 | - | 900.00 | 14,510.00 |
02/04/2018 | +
0.20 (1.25%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 20.00 | 290.00 |
30/03/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.00 | 16.20 | - | 3,700.00 | 59,380.00 |
29/03/2018 | +
0.20 (1.25%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
28/03/2018 | +
0.50 (3.23%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | - | 3,067.00 | 49,142.60 |
27/03/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
26/03/2018 | +
0.60 (4.03%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
23/03/2018 | +
1.50 (10.00%)
![]() |
13.20 | 16.50 | 13.20 | 16.50 | - | 200.00 | 2,970.00 |
22/03/2018 | +
1.90 (14.50%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,900.00 | 28,500.00 |
21/03/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
19/03/2018 |
-2.10 (13.82%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |