Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
09/05/2018 |
-1.00 (7.09%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 105.00 | 1,391.00 |
08/05/2018 | +
2.10 (15.00%)
![]() |
12.00 | 16.10 | 12.00 | 16.10 | - | 200.00 | 2,810.00 |
07/05/2018 | +
1.80 (14.75%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 382,654.00 | 4,018,217.00 |
04/05/2018 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 2,967.00 | 30,856.80 |
03/05/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
02/05/2018 |
-2.00 (14.08%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 100.00 | 1,220.00 |
27/04/2018 |
-2.30 (13.94%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 100.00 | 1,420.00 |
23/04/2018 | +
0.20 (1.23%)
![]() |
14.10 | 16.50 | 14.10 | 16.50 | - | 5,100.00 | 83,910.00 |
20/04/2018 | +
2.10 (14.79%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 1,000.00 | 16,300.00 |
19/04/2018 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
18/04/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | - | 5.00 | 67.00 |