Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | + 0.40 (2.88%) | 14.50 | 14.50 | 14.10 | 14.30 | - | 14,000.00 | 199,100.00 |
22/06/2018 | + 1.80 (14.88%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 1,000.00 | 13,900.00 |
21/06/2018 | -0.90 (6.92%) | 12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
20/06/2018 | -1.70 (11.56%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
19/06/2018 | + 0.20 (1.35%) | 13.00 | 15.00 | 13.00 | 15.00 | - | 700.00 | 10,300.00 |
18/06/2018 | + 1.90 (14.50%) | 11.30 | 15.00 | 11.30 | 15.00 | - | 1,700.00 | 25,130.00 |
15/06/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
14/06/2018 | -1.90 (12.67%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
13/06/2018 | + 1.90 (14.50%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 5,100.00 | 76,500.00 |
12/06/2018 | + 1.70 (14.91%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
11/06/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
08/06/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
07/06/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
29/05/2018 | -2.10 (14.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
25/05/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
24/05/2018 | + 1.90 (14.50%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
23/05/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |