Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
19/01/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
18/01/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
17/01/2017 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | - | 10,000.00 | 143,000.00 |
16/01/2017 |
-1.40 (9.03%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | - | 6,400.00 | 90,800.00 |
13/01/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
12/01/2017 | +
0.40 (2.65%)
![]() |
15.10 | 15.50 | 15.10 | 15.50 | - | 9,700.00 | 150,070.00 |
11/01/2017 |
-0.90 (5.81%)
![]() |
15.50 | 15.60 | 14.60 | 14.60 | - | 7,700.00 | 116,390.00 |
10/01/2017 |
-1.20 (6.59%)
![]() |
15.50 | 17.00 | 15.50 | 17.00 | - | 9,200.00 | 142,890.00 |
09/01/2017 |
-3.10 (14.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 3,000.00 | 54,600.00 |
06/01/2017 |
-3.60 (14.81%)
![]() |
21.80 | 21.90 | 20.70 | 20.70 | - | 10,100.00 | 214,870.00 |
05/01/2017 |
-3.00 (13.70%)
![]() |
25.00 | 25.00 | 18.90 | 18.90 | - | 17,470.00 | 424,640.00 |
04/01/2017 | +
2.80 (14.66%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 11,410.00 | 249,879.00 |
03/01/2017 | +
5.40 (39.42%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | - | 26,500.00 | 506,150.00 |