Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
-1.20 (7.59%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
23/02/2017 | +
1.40 (9.59%)
![]() |
16.00 | 16.40 | 14.60 | 16.00 | - | 2,360.00 | 37,316.00 |
22/02/2017 |
-0.40 (2.67%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 200.00 | 2,920.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
14.50 | 15.00 | 14.50 | 14.60 | - | 5,240.00 | 78,474.00 |
20/02/2017 | +
0.10 (0.69%)
![]() |
14.60 | 14.60 | 14.60 | 14.60 | - | 5,200.00 | 75,920.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.40 | 14.40 | - | 2,500.00 | 36,150.00 |
16/02/2017 |
-0.60 (4.00%)
![]() |
14.40 | 14.40 | 14.30 | 14.40 | - | 4,510.00 | 64,760.00 |
15/02/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,500.00 | 22,500.00 |
14/02/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/02/2017 | +
0.80 (5.63%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 300.00 | 4,500.00 |
10/02/2017 |
-0.40 (2.76%)
![]() |
14.20 | 14.20 | 14.10 | 14.10 | - | 2,400.00 | 34,040.00 |
09/02/2017 | +
0.50 (3.57%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | - | 2,100.00 | 30,360.00 |
08/02/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/02/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 4.00 | 53.60 |
06/02/2017 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,000.00 | 28,000.00 |
03/02/2017 | +
0.30 (2.19%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | - | 1,977.00 | 27,354.50 |
02/02/2017 |
0.00 (0.00%)
![]() |
13.60 | 14.00 | 13.60 | 14.00 | - | 600.00 | 8,200.00 |
25/01/2017 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 900.00 | 12,600.00 |
24/01/2017 |
-0.20 (1.45%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 10.00 | 130.00 |
23/01/2017 |
-0.70 (4.90%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | - | 5,100.00 | 70,480.00 |