Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 | +
1.90 (13.97%)
![]() |
13.10 | 15.50 | 13.10 | 15.50 | - | 600.00 | 9,060.00 |
23/03/2017 |
-0.90 (5.96%)
![]() |
13.00 | 14.20 | 13.00 | 14.20 | - | 200.00 | 2,720.00 |
22/03/2017 | +
0.50 (3.68%)
![]() |
13.20 | 15.60 | 13.20 | 14.10 | - | 1,200.00 | 18,090.00 |
21/03/2017 |
-1.20 (8.11%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 100.00 | 1,360.00 |
20/03/2017 |
-2.00 (13.61%)
![]() |
16.90 | 16.90 | 12.70 | 12.70 | - | 205.00 | 3,044.50 |
17/03/2017 | +
1.90 (14.84%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 120.00 | 1,764.00 |
16/03/2017 |
-2.10 (14.09%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 114.00 | 1,464.80 |
15/03/2017 |
-0.50 (3.25%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
14/03/2017 | +
0.60 (4.05%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 240.00 | 3,696.00 |
13/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
10/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
09/03/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
08/03/2017 |
-0.50 (3.14%)
![]() |
14.10 | 15.40 | 14.10 | 15.40 | - | 260.00 | 3,856.00 |
07/03/2017 | +
0.90 (6.08%)
![]() |
14.10 | 16.00 | 14.10 | 15.70 | - | 5,454.00 | 86,847.80 |
06/03/2017 |
-0.20 (1.33%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
03/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/03/2017 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
28/02/2017 | +
0.30 (2.04%)
![]() |
14.70 | 15.00 | 14.70 | 15.00 | - | 3,833.00 | 56,832.00 |
27/02/2017 | +
0.10 (0.68%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 3,400.00 | 49,980.00 |