Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 |
0.00 (0.00%)
![]() |
12.70 | 14.90 | 12.70 | 13.10 | - | 200.00 | 2,760.00 |
23/05/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
22/05/2017 |
0.00 (0.00%)
![]() |
12.60 | 13.60 | 12.60 | 14.10 | - | 200.00 | 2,620.00 |
19/05/2017 | +
1.40 (10.69%)
![]() |
11.30 | 14.90 | 11.30 | 14.50 | - | 700.00 | 9,870.00 |
18/05/2017 |
-1.70 (11.49%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 14.90 | 13.10 | 14.90 | - | 3,300.00 | 48,840.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
12.10 | 15.00 | 12.10 | 14.00 | - | 2,010.00 | 29,833.00 |
15/05/2017 | +
1.80 (14.75%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
12/05/2017 |
-1.60 (11.59%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | - | 100.00 | 1,220.00 |
11/05/2017 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
10/05/2017 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 400.00 | 5,520.00 |
09/05/2017 |
-1.80 (13.04%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
08/05/2017 |
-1.10 (7.24%)
![]() |
13.10 | 14.10 | 13.10 | 14.10 | - | 300.00 | 4,130.00 |
05/05/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
04/05/2017 |
-1.80 (12.77%)
![]() |
12.10 | 15.70 | 12.10 | 12.30 | - | 1,600.00 | 24,380.00 |
03/05/2017 | +
1.80 (14.29%)
![]() |
14.40 | 14.40 | 10.90 | 14.40 | - | 1,200.00 | 16,930.00 |
28/04/2017 |
-1.80 (12.50%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
27/04/2017 | +
1.80 (14.29%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |
26/04/2017 |
-1.80 (12.50%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
25/04/2017 | +
1.80 (14.29%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | - | 100.00 | 1,440.00 |