Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | 0.00 (0.00%) | 12.00 | 14.00 | 12.00 | 14.00 | - | 200.00 | 2,600.00 |
26/07/2017 | + 1.80 (14.75%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
25/07/2017 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 14.20 | - | 100.00 | 1,220.00 |
24/07/2017 | -0.20 (1.39%) | 14.20 | 14.20 | 14.20 | 14.20 | - | 200.00 | 2,840.00 |
21/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
20/07/2017 | -0.30 (2.08%) | 14.50 | 14.50 | 14.10 | 14.10 | - | 702.00 | 10,137.40 |
19/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 500.00 | 7,200.00 |
18/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
12/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
10/07/2017 | + 1.30 (9.92%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 200.00 | 2,880.00 |
07/07/2017 | -1.30 (9.03%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
06/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 1,500.00 | 21,600.00 |
04/07/2017 | + 0.30 (2.13%) | 14.40 | 14.40 | 14.40 | 14.40 | - | 2,000.00 | 28,800.00 |
03/07/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 87.00 | 1,254.60 |
23/06/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,600.00 | 52,200.00 |