Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 1,000.00 | 15,600.00 |
24/10/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |
20/10/2017 | +
0.30 (1.96%)
![]() |
15.60 | 15.60 | 15.60 | 15.60 | - | 1,051.00 | 16,375.20 |
19/10/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
17/10/2017 | +
0.80 (5.52%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 2,000.00 | 30,600.00 |
16/10/2017 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
13/10/2017 | +
0.50 (3.57%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 2.00 | 25.20 |
12/10/2017 |
-1.30 (8.23%)
![]() |
13.60 | 14.50 | 13.60 | 14.50 | - | 3,000.00 | 42,100.00 |
11/10/2017 | +
0.60 (3.95%)
![]() |
15.70 | 15.80 | 15.70 | 15.80 | - | 3,100.00 | 48,970.00 |
10/10/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 6,000.00 | 91,200.00 |
04/10/2017 |
-0.20 (1.30%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | - | 1,000.00 | 15,200.00 |
03/10/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
28/09/2017 | +
1.30 (9.22%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | - | 12,000.00 | 184,800.00 |
27/09/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |