Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
23/11/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 7,700.00 | 115,500.00 |
22/11/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
17/11/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 1.00 | 12.70 |
16/11/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
15/11/2017 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 1,500.00 | 22,350.00 |
14/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
08/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
02/11/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.40 | - | 2,800.00 | 42,000.00 |
31/10/2017 |
-1.40 (9.03%)
![]() |
15.50 | 15.50 | 14.10 | 14.10 | - | 1,200.00 | 18,460.00 |
30/10/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
27/10/2017 |
-0.10 (0.64%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,500.00 | 23,250.00 |
26/10/2017 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | - | - | - |