Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 | + 1.60 (10.81%) | 15.20 | 16.40 | 15.10 | 16.40 | - | 5,900.00 | 89,760.00 |
15/03/2018 | + 1.90 (14.73%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 5,929.00 | 87,749.20 |
14/03/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 70.00 | 905.00 |
12/03/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
09/03/2018 | -1.90 (12.84%) | 12.90 | 12.90 | 12.90 | 12.90 | - | 100.00 | 1,290.00 |
08/03/2018 | + 0.20 (1.35%) | 13.10 | 15.00 | 13.10 | 15.00 | - | 7,140.00 | 106,030.00 |
07/03/2018 | -2.40 (13.95%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
02/03/2018 | + 1.20 (7.69%) | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,800.00 | 30,240.00 |
01/03/2018 | -1.40 (8.75%) | 13.70 | 17.00 | 13.70 | 14.60 | - | 400.00 | 6,230.00 |
28/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,000.00 | 32,000.00 |
23/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
09/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
08/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |