Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | - | 5,710.00 | 81,569.00 |
14/09/2018 |
-0.50 (3.45%)
![]() |
14.60 | 14.60 | 14.00 | 14.00 | - | 1,200.00 | 16,860.00 |
13/09/2018 | +
0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.40 | 14.50 | - | 3,500.00 | 50,700.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 13.60 | 14.00 | - | 12,105.00 | 174,330.00 |
11/09/2018 | +
0.40 (2.94%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 14,549.00 | 203,320.00 |
30/08/2018 | +
0.40 (2.74%)
![]() |
14.10 | 15.00 | 14.10 | 15.00 | - | 25,708.00 | 382,276.00 |
29/08/2018 |
-0.30 (2.05%)
![]() |
14.60 | 15.00 | 13.10 | 14.30 | - | 18,800.00 | 274,360.00 |
28/08/2018 |
0.00 (0.00%)
![]() |
12.70 | 15.00 | 12.70 | 14.50 | - | 23,208.00 | 339,172.00 |
23/08/2018 |
-1.10 (7.48%)
![]() |
13.40 | 15.00 | 13.40 | 13.60 | - | 700.00 | 10,200.00 |
22/08/2018 |
-0.80 (5.52%)
![]() |
12.50 | 15.00 | 12.50 | 13.70 | - | 18,100.00 | 266,190.00 |
21/08/2018 | +
0.20 (1.40%)
![]() |
13.60 | 14.50 | 13.60 | 14.50 | - | 12,100.00 | 175,360.00 |
20/08/2018 | +
1.70 (12.78%)
![]() |
13.50 | 15.00 | 13.50 | 15.00 | - | 3,200.00 | 45,700.00 |
17/08/2018 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 10,000.00 | 133,000.00 |
16/08/2018 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | - | - | - |
15/08/2018 |
-1.20 (9.38%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
14/08/2018 |
-1.80 (13.95%)
![]() |
14.00 | 14.00 | 11.10 | 11.10 | - | 1,100.00 | 14,050.00 |
13/08/2018 | +
1.30 (10.24%)
![]() |
11.70 | 14.00 | 11.70 | 14.00 | - | 200.00 | 2,570.00 |
10/08/2018 |
-1.20 (8.63%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 142.00 | 1,928.80 |
09/08/2018 |
0.00 (0.00%)
![]() |
12.60 | 14.00 | 12.60 | 14.00 | - | 2,100.00 | 29,260.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 14.00 | 14.00 | - | 9,100.00 | 127,430.00 |