Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
16/01/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
15/01/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
12/01/2018 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 700.00 | 7,210.00 |
11/01/2018 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
10/01/2018 |
-1.60 (13.45%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 500.00 | 5,150.00 |
09/01/2018 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | - | 300.00 | 3,570.00 |
04/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
28/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
27/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
26/12/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
25/12/2017 | +
1.60 (10.06%)
![]() |
13.70 | 17.50 | 13.60 | 17.50 | - | 1,500.00 | 24,190.00 |
22/12/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
21/12/2017 |
-0.20 (1.24%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 1,000.00 | 15,900.00 |
20/12/2017 | +
2.10 (15.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 100.00 | 1,610.00 |
19/12/2017 | +
1.90 (14.84%)
![]() |
14.60 | 14.70 | 11.30 | 14.70 | - | 500.00 | 6,980.00 |
18/12/2017 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
15/12/2017 |
-1.70 (13.39%)
![]() |
14.60 | 14.60 | 11.00 | 11.00 | - | 200.00 | 2,560.00 |
14/12/2017 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 9.50 | 12.70 | - | 69,700.00 | 662,470.00 |