Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | 0.00 (0.00%) | 18.60 | 18.60 | 18.60 | 18.60 | - | - | - |
23/05/2018 | +
2.40 (14.81%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 6,000.00 | 82,800.00 |
22/05/2018 | +
2.40 (14.81%)
![]() |
13.80 | 18.60 | 13.80 | 18.60 | - | 4,800.00 | 77,760.00 |
21/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
18/05/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
17/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
27/04/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |