Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | - | - | - |
22/06/2018 | +
0.30 (14.29%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | - | 100.00 | 240.00 |
21/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
18/06/2018 | +
0.20 (10.53%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
15/06/2018 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | - | 10,100.00 | 19,210.00 |
14/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
08/06/2018 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 618,000.00 | 1,050,600.00 |
01/06/2018 | +
0.20 (11.76%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 300.00 | 570.00 |
31/05/2018 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | - | 16,100.00 | 27,350.00 |
30/05/2018 |
-0.10 (6.25%)
![]() |
1.80 | 1.80 | 1.50 | 1.50 | - | 300.00 | 480.00 |
29/05/2018 |
-0.10 (6.25%)
![]() |
1.80 | 1.80 | 1.50 | 1.50 | - | 300.00 | 480.00 |
25/05/2018 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
24/05/2018 |
-0.10 (6.25%)
![]() |
1.80 | 1.80 | 1.50 | 1.50 | - | 700.00 | 1,080.00 |
23/05/2018 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 60,600.00 | 97,260.00 |
22/05/2018 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 4,200.00 | 7,140.00 |