Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.40 | 2.40 | - | 2,000.00 | 5,340.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 2.30 | 2.70 | - | 28,200.00 | 67,910.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
2.70 | 3.00 | 2.60 | 3.00 | - | 16,600.00 | 44,180.00 |
05/06/2017 |
-0.50 (14.29%)
![]() |
3.00 | 3.50 | 3.00 | 3.00 | - | 20,100.00 | 60,350.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.00 | 3.30 | - | 44,200.00 | 156,590.00 |
01/06/2017 | +
0.40 (13.79%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | - | 10,800.00 | 35,640.00 |
31/05/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.60 | - | 11,100.00 | 32,190.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.30 | - | 33,800.00 | 87,880.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
2.20 | 2.60 | 2.20 | 2.50 | - | 39,200.00 | 91,150.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.90 | - | 6,900.00 | 17,250.00 |
25/05/2017 |
-0.50 (14.71%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 6,500.00 | 18,850.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 4.00 | - | 1,300.00 | 4,420.00 |
23/05/2017 |
0.00 (0.00%)
![]() |
4.00 | 6.60 | 4.00 | 6.60 | - | 18,200.00 | 73,060.00 |
22/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
19/05/2017 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |