Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 6,700.00 | 13,400.00 |
12/07/2017 | -0.10 (4.76%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,100.00 | 4,200.00 |
11/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 5,000.00 | 10,500.00 |
10/07/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | - | 5,100.00 | 10,720.00 |
07/07/2017 | -0.10 (4.55%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
06/07/2017 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.10 | - | 9,400.00 | 20,470.00 |
05/07/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | - | 5,500.00 | 11,520.00 |
04/07/2017 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | 2,200.00 | 4,620.00 |
03/07/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | 6,300.00 | 12,600.00 |
30/06/2017 | -0.20 (9.52%) | 2.00 | 2.10 | 1.90 | 1.90 | - | 18,300.00 | 36,340.00 |
23/06/2017 | 0.00 (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
22/06/2017 | -0.10 (4.35%) | 2.20 | 2.20 | 2.20 | 2.20 | - | 19,100.00 | 42,020.00 |
21/06/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.30 | - | 4,800.00 | 11,010.00 |
20/06/2017 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.20 | - | 22,200.00 | 51,640.00 |
19/06/2017 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | - | 17,300.00 | 38,710.00 |
15/06/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.20 | - | 700.00 | 1,670.00 |
14/06/2017 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.50 | - | 33,900.00 | 75,220.00 |
13/06/2017 | 0.00 (0.00%) | 2.50 | 2.50 | 2.50 | 2.30 | - | 1,000.00 | 2,500.00 |
12/06/2017 | 0.00 (0.00%) | 2.40 | 2.40 | 2.10 | 2.30 | - | 19,700.00 | 45,150.00 |
09/06/2017 | 0.00 (0.00%) | 2.70 | 2.70 | 2.30 | 2.70 | - | 42,000.00 | 97,410.00 |