Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 |
-0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.10 | 2.10 | - | 10,000.00 | 21,020.00 |
10/08/2017 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | - | 12,200.00 | 26,970.00 |
09/08/2017 | +
0.30 (14.29%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | - | 75,010.00 | 166,784.00 |
08/08/2017 | +
0.20 (10.53%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 19,700.00 | 41,220.00 |
07/08/2017 | +
0.20 (11.76%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | - | 34,700.00 | 65,900.00 |
04/08/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 5,500.00 | 9,550.00 |
03/08/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 2,400.00 | 4,320.00 |
02/08/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 1,100.00 | 1,980.00 |
01/08/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 12,300.00 | 21,820.00 |
31/07/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | - | 5,800.00 | 10,030.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 7,600.00 | 13,690.00 |
27/07/2017 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 6,600.00 | 12,080.00 |
26/07/2017 |
0.00 (0.00%)
![]() |
1.70 | 1.90 | 1.70 | 1.80 | - | 13,900.00 | 25,010.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 12,700.00 | 22,870.00 |
24/07/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 3,200.00 | 6,090.00 |
21/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,600.00 | 4,940.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 3,000.00 | 5,700.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | - | 6,400.00 | 12,070.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | - | 4,710.00 | 8,668.00 |
17/07/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.90 | - | 27,000.00 | 50,760.00 |