Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
12/09/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 3,500.00 | 6,300.00 |
11/09/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
08/09/2017 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,000.00 | 1,900.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 2,100.00 | 4,000.00 |
06/09/2017 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 1,200.00 | 2,300.00 |
05/09/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,700.00 | 3,400.00 |
01/09/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
31/08/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
30/08/2017 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 510.00 | 1,019.00 |
29/08/2017 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
28/08/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 2,200.00 | 4,400.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
24/08/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,100.00 | 2,200.00 |
23/08/2017 |
-0.20 (9.09%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,000.00 | 2,000.00 |
22/08/2017 |
-0.20 (9.52%)
![]() |
2.10 | 2.30 | 1.90 | 1.90 | - | 5,000.00 | 11,180.00 |
18/08/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
17/08/2017 |
0.00 (0.00%)
![]() |
1.90 | 2.20 | 1.90 | 2.00 | - | 25,500.00 | 53,070.00 |
16/08/2017 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.10 | - | 1,200.00 | 2,400.00 |
15/08/2017 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.00 | 2.20 | - | 1,600.00 | 3,250.00 |