Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | +
0.20 (14.29%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
14/12/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 1,000.00 | 1,400.00 |
13/12/2017 |
-0.10 (6.67%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 23,310.00 | 30,973.00 |
12/12/2017 |
-0.20 (11.76%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 100.00 | 150.00 |
11/12/2017 | +
0.20 (13.33%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
08/12/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 500.00 | 750.00 |
07/12/2017 |
-0.20 (12.50%)
![]() |
1.70 | 1.70 | 1.40 | 1.40 | - | 4,500.00 | 6,450.00 |
06/12/2017 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 1,000.00 | 1,600.00 |
05/12/2017 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 200.00 | 340.00 |
04/12/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 200.00 | 340.00 |
01/12/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
30/11/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
29/11/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 300.00 | 510.00 |
27/11/2017 |
-0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.60 | 1.60 | - | 2,600.00 | 4,180.00 |
24/11/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 400.00 | 680.00 |
23/11/2017 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 100.00 | 180.00 |
22/11/2017 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 200.00 | 340.00 |
21/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
17/11/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | - | 2,200.00 | 3,980.00 |