Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
19/04/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
16/04/2018 |
-0.80 (10.26%)
![]() |
7.00 | 7.80 | 7.00 | 7.00 | - | 50,216.00 | 387,428.80 |
13/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
05/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
04/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
03/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
30/03/2018 |
0.00 (0.00%)
![]() |
7.80 | 6.70 | 6.70 | 7.80 | - | 21,954.00 | 147,091.80 |
29/03/2018 | +
1.70 (27.87%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 1,000.00 | 7,800.00 |
28/03/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
27/03/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |