Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
02/03/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
01/03/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
28/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
27/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
24/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
23/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
22/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
21/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
20/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
14/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
13/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
09/02/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.90 | 8.90 | 7.80 | - | 1,584.00 | 14,097.60 |
08/02/2017 |
0.00 (0.00%)
![]() |
7.80 | 8.90 | 8.90 | 7.80 | - | 3,960.00 | 35,244.00 |
07/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |