Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
0.00 (0.00%)
![]() |
47.50 | 47.50 | 47.05 | 47.40 | 47.13 | 40,930.00 | 1,928.64 |
22/05/2017 |
0.00 (0.00%)
![]() |
47.80 | 47.60 | 47.20 | 47.40 | 47.40 | 87,190.00 | 4,134.22 |
19/05/2017 |
-0.20 (0.42%)
![]() |
48.00 | 47.90 | 47.40 | 47.40 | 47.52 | 58,100.00 | 2,758.99 |
18/05/2017 | +
0.40 (0.85%)
![]() |
47.80 | 47.90 | 47.00 | 47.60 | 47.55 | 100,600.00 | 4,777.93 |
17/05/2017 |
-0.80 (1.67%)
![]() |
47.70 | 48.00 | 47.35 | 47.20 | 47.69 | 80,350.00 | 3,827.90 |
16/05/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.50 | 47.70 | 48.00 | 47.92 | 66,950.00 | 3,206.34 |
15/05/2017 |
-0.30 (0.62%)
![]() |
48.50 | 48.50 | 47.70 | 48.00 | 48.05 | 108,330.00 | 5,203.70 |
12/05/2017 |
-0.60 (1.23%)
![]() |
49.00 | 49.00 | 48.35 | 48.30 | 48.57 | 112,810.00 | 5,473.72 |
11/05/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.10 | 48.40 | 48.90 | 48.72 | 77,410.00 | 3,773.79 |
10/05/2017 | +
0.30 (0.62%)
![]() |
48.50 | 49.10 | 48.30 | 48.90 | 48.75 | 104,940.00 | 5,114.99 |
09/05/2017 |
-0.20 (0.41%)
![]() |
48.90 | 49.20 | 48.50 | 48.60 | 48.90 | 83,630.00 | 4,085.77 |
08/05/2017 |
-0.90 (1.81%)
![]() |
48.90 | 49.80 | 48.70 | 48.80 | 49.02 | 64,440.00 | 3,153.35 |
05/05/2017 | +
1.40 (2.90%)
![]() |
49.20 | 49.90 | 49.00 | 49.70 | 49.37 | 102,820.00 | 5,077.40 |
04/05/2017 | +
0.40 (0.84%)
![]() |
48.30 | 48.80 | 48.00 | 48.30 | 48.36 | 141,090.00 | 6,816.67 |
03/05/2017 |
-2.50 (4.96%)
![]() |
49.00 | 50.00 | 47.30 | 47.90 | 48.01 | 190,130.00 | 9,127.25 |
28/04/2017 |
-0.50 (0.98%)
![]() |
50.90 | 50.90 | 50.00 | 50.40 | 50.29 | 22,140.00 | 1,115.52 |
27/04/2017 |
-0.20 (0.39%)
![]() |
51.30 | 51.20 | 50.80 | 50.90 | 50.92 | 30,420.00 | 1,548.57 |
26/04/2017 | +
0.60 (1.19%)
![]() |
50.80 | 51.30 | 50.40 | 51.10 | 50.81 | 36,280.00 | 1,846.29 |
25/04/2017 |
-0.20 (0.39%)
![]() |
50.70 | 51.00 | 50.00 | 50.50 | 50.52 | 32,280.00 | 1,631.35 |
24/04/2017 | +
0.20 (0.40%)
![]() |
51.20 | 51.00 | 50.00 | 50.70 | 50.37 | 25,620.00 | 1,292.03 |