Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | +
0.10 (0.22%)
![]() |
45.50 | 46.30 | 45.50 | 45.70 | 45.66 | 40,880.00 | 1,865.84 |
19/06/2017 |
-1.40 (2.98%)
![]() |
47.00 | 46.80 | 45.10 | 45.60 | 46.10 | 99,360.00 | 4,588.98 |
16/06/2017 |
-
![]() |
47.25 | 47.80 | 46.50 | 47.00 | 46.99 | 29,490.00 | 1,385.12 |
15/06/2017 |
-2.35 (4.74%)
![]() |
48.00 | 48.00 | 47.10 | 47.25 | 47.34 | 64,340.00 | 3,051.78 |
14/06/2017 | +
1.30 (2.69%)
![]() |
49.20 | 49.80 | 48.30 | 49.60 | 49.31 | 115,020.00 | 5,679.77 |
13/06/2017 |
-0.80 (1.63%)
![]() |
49.10 | 49.40 | 48.50 | 48.30 | 48.87 | 29,130.00 | 1,420.06 |
12/06/2017 |
-0.20 (0.41%)
![]() |
49.30 | 49.20 | 48.50 | 49.10 | 48.83 | 58,540.00 | 2,863.07 |
09/06/2017 |
-0.20 (0.40%)
![]() |
49.50 | 49.50 | 49.10 | 49.30 | 49.29 | 34,880.00 | 1,719.25 |
08/06/2017 |
-0.30 (0.60%)
![]() |
49.50 | 49.70 | 49.30 | 49.50 | 49.44 | 115,300.00 | 5,701.46 |
07/06/2017 |
-0.20 (0.40%)
![]() |
50.00 | 50.00 | 49.50 | 49.80 | 49.69 | 118,670.00 | 5,895.26 |
06/06/2017 |
-0.50 (0.99%)
![]() |
50.50 | 50.60 | 49.60 | 50.00 | 50.20 | 134,380.00 | 6,745.67 |
05/06/2017 | +
1.15 (2.33%)
![]() |
49.50 | 51.00 | 49.65 | 50.50 | 50.52 | 245,760.00 | 12,419.17 |
02/06/2017 | +
0.65 (1.33%)
![]() |
48.70 | 49.45 | 48.60 | 49.35 | 49.06 | 85,340.00 | 4,185.12 |
01/06/2017 |
-0.40 (0.81%)
![]() |
49.40 | 49.10 | 48.50 | 48.70 | 48.86 | 32,840.00 | 1,604.73 |
31/05/2017 | +
0.40 (0.82%)
![]() |
49.00 | 49.50 | 48.50 | 49.10 | 49.12 | 64,440.00 | 3,165.08 |
30/05/2017 |
-0.40 (0.81%)
![]() |
49.50 | 49.50 | 48.10 | 48.70 | 49.13 | 44,730.00 | 2,197.45 |
29/05/2017 | +
1.50 (3.15%)
![]() |
48.10 | 49.50 | 47.50 | 49.10 | 48.64 | 106,800.00 | 5,178.11 |
26/05/2017 |
-0.15 (0.31%)
![]() |
47.75 | 48.50 | 47.10 | 47.60 | 47.64 | 23,150.00 | 1,100.29 |
25/05/2017 | +
0.55 (1.17%)
![]() |
47.00 | 47.75 | 47.00 | 47.75 | 47.35 | 65,510.00 | 3,094.48 |
24/05/2017 |
-0.20 (0.42%)
![]() |
47.10 | 47.30 | 47.00 | 47.20 | 47.07 | 68,200.00 | 3,211.03 |