Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
-0.50 (1.38%)
![]() |
36.20 | 36.30 | 35.30 | 35.70 | 35.71 | 26,010.00 | 927.59 |
14/08/2017 |
0.00 (0.00%)
![]() |
36.20 | 36.50 | 36.00 | 36.20 | 36.11 | 9,470.00 | 341.63 |
11/08/2017 |
-
![]() |
36.70 | 36.50 | 36.00 | 36.20 | 36.13 | 10,900.00 | 393.85 |
10/08/2017 |
-0.10 (0.27%)
![]() |
36.90 | 36.90 | 36.40 | 36.70 | 36.59 | 6,070.00 | 221.86 |
09/08/2017 |
0.00 (0.00%)
![]() |
36.80 | 37.00 | 36.30 | 36.80 | 36.62 | 18,590.00 | 681.42 |
08/08/2017 |
-0.50 (1.34%)
![]() |
37.30 | 37.50 | 36.80 | 36.80 | 37.01 | 17,460.00 | 645.51 |
07/08/2017 | +
0.30 (0.81%)
![]() |
38.00 | 37.40 | 36.00 | 37.30 | 36.40 | 84,440.00 | 3,073.51 |
04/08/2017 |
-1.00 (2.63%)
![]() |
38.00 | 38.50 | 37.00 | 37.00 | 37.42 | 43,440.00 | 1,618.80 |
03/08/2017 |
-0.20 (0.52%)
![]() |
39.50 | 39.00 | 37.80 | 38.00 | 38.14 | 29,500.00 | 1,125.10 |
02/08/2017 | +
0.40 (1.06%)
![]() |
38.00 | 38.50 | 37.40 | 38.20 | 38.01 | 22,840.00 | 867.80 |
01/08/2017 |
-1.10 (2.83%)
![]() |
37.10 | 38.05 | 37.15 | 37.80 | 37.62 | 364,500.00 | 10,862,424.98 |
31/07/2017 |
-2.80 (6.71%)
![]() |
40.70 | 41.00 | 38.80 | 38.90 | 39.23 | 111,560.00 | 4,371.17 |
28/07/2017 | +
0.60 (1.46%)
![]() |
41.50 | 41.90 | 41.40 | 41.70 | 41.74 | 24,590.00 | 1,024.50 |
27/07/2017 | +
0.10 (0.24%)
![]() |
41.50 | 41.50 | 41.00 | 41.10 | 41.27 | 11,750.00 | 483.80 |
26/07/2017 | +
0.10 (0.24%)
![]() |
40.50 | 41.50 | 40.90 | 41.00 | 41.14 | 34,460.00 | 1,417.79 |
25/07/2017 |
0.00 (0.00%)
![]() |
41.50 | 41.50 | 40.10 | 40.90 | 40.84 | 4,890.00 | 199.84 |
24/07/2017 | +
0.40 (0.99%)
![]() |
40.90 | 41.50 | 40.50 | 40.90 | 40.68 | 16,030.00 | 652.70 |
21/07/2017 |
-1.30 (3.11%)
![]() |
42.50 | 42.20 | 41.20 | 40.50 | 41.95 | 21,420.00 | 888.28 |
20/07/2017 |
-0.70 (1.65%)
![]() |
42.50 | 42.20 | 41.20 | 41.80 | 41.60 | 27,290.00 | 1,138.55 |
19/07/2017 | +
0.50 (1.19%)
![]() |
42.90 | 42.90 | 42.00 | 42.50 | 42.29 | 15,690.00 | 664.23 |