Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2017 |
-0.60 (1.72%)
![]() |
34.80 | 34.70 | 34.00 | 34.20 | 34.25 | 23,560.00 | 806.45 |
10/10/2017 | +
0.40 (1.16%)
![]() |
34.40 | 34.30 | 34.00 | 34.80 | 34.03 | 19,770.00 | 672.20 |
09/10/2017 |
-0.30 (0.86%)
![]() |
35.00 | 34.70 | 33.80 | 34.40 | 34.38 | 28,000.00 | 961.38 |
06/10/2017 |
0.00 (0.00%)
![]() |
34.70 | 34.40 | 34.10 | 34.70 | 34.20 | 3,790.00 | 129.66 |
05/10/2017 |
-0.30 (0.86%)
![]() |
35.00 | 35.00 | 34.20 | 34.70 | 34.51 | 33,570.00 | 1,157.85 |
04/10/2017 |
-0.30 (0.85%)
![]() |
35.30 | 35.10 | 34.70 | 35.00 | 34.92 | 9,910.00 | 346.51 |
03/10/2017 | +
0.20 (0.57%)
![]() |
35.50 | 35.90 | 34.90 | 35.30 | 35.36 | 70,930.00 | 2,503.47 |
02/10/2017 | +
1.20 (3.54%)
![]() |
33.90 | 35.00 | 33.90 | 35.10 | 34.56 | 77,440.00 | 2,668.40 |
29/09/2017 |
0.00 (0.00%)
![]() |
33.90 | 33.80 | 33.20 | 33.90 | 33.70 | 48,400.00 | 1,633.08 |
28/09/2017 | +
0.20 (0.59%)
![]() |
33.90 | 34.30 | 33.80 | 33.90 | 34.02 | 157,990.00 | 2,842,347.30 |
27/09/2017 | +
1.30 (4.01%)
![]() |
32.40 | 34.30 | 32.40 | 33.70 | 33.35 | 68,580.00 | 2,290.57 |
26/09/2017 | +
0.45 (1.41%)
![]() |
31.95 | 32.40 | 31.80 | 32.40 | 31.93 | 18,850.00 | 601.30 |
25/09/2017 |
-0.05 (0.16%)
![]() |
32.00 | 32.00 | 31.85 | 31.95 | 31.99 | 29,450.00 | 942.10 |
22/09/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.30 | 31.30 | 32.00 | 31.92 | 27,260.00 | 870.80 |
21/09/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.20 | 32.00 | 31.45 | 34,550.00 | 1,087.39 |
20/09/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.85 | 32.00 | 31.93 | 15,450.00 | 493.67 |
19/09/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.60 | 32.00 | 31.80 | 22,890.00 | 728.99 |
18/09/2017 |
-0.30 (0.93%)
![]() |
32.50 | 32.70 | 31.80 | 32.00 | 32.07 | 45,440.00 | 1,457.25 |
15/09/2017 |
0.00 (0.00%)
![]() |
32.30 | 32.50 | 31.80 | 32.30 | 32.01 | 11,270.00 | 360.66 |
14/09/2017 | +
0.20 (0.62%)
![]() |
32.80 | 32.30 | 32.00 | 32.30 | 32.07 | 20,770.00 | 667.22 |