Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
0.00 (0.00%)
![]() |
31.00 | 31.30 | 30.05 | 31.00 | 30.98 | 19,220.00 | 596.63 |
07/11/2017 | +
0.40 (1.31%)
![]() |
29.50 | 31.20 | 30.60 | 31.00 | 30.94 | 19,990.00 | 619.53 |
06/11/2017 | +
0.80 (2.68%)
![]() |
29.80 | 30.30 | 29.80 | 30.60 | 29.98 | 20,000.00 | 601.95 |
03/11/2017 |
0.00 (0.00%)
![]() |
30.00 | 30.60 | 29.40 | 29.80 | 30.24 | 107,130.00 | 3,237.32 |
02/11/2017 | +
0.20 (0.68%)
![]() |
29.60 | 30.50 | 29.40 | 29.80 | 29.74 | 48,030.00 | 1,426.37 |
01/11/2017 | +
0.20 (0.68%)
![]() |
29.00 | 30.40 | 29.50 | 29.60 | 30.10 | 20,120.00 | 603.41 |
31/10/2017 | +
0.20 (0.68%)
![]() |
29.20 | 29.70 | 28.90 | 29.40 | 29.07 | 119,000.00 | 3,453.24 |
30/10/2017 |
-1.65 (5.35%)
![]() |
30.20 | 30.50 | 28.70 | 29.20 | 29.61 | 121,980.00 | 3,630.58 |
27/10/2017 |
-0.65 (2.06%)
![]() |
31.20 | 31.60 | 30.85 | 30.85 | 31.19 | 36,000.00 | 1,121.78 |
26/10/2017 |
-1.50 (4.55%)
![]() |
33.00 | 32.50 | 31.50 | 31.50 | 31.91 | 32,910.00 | 1,045.67 |
25/10/2017 |
-0.60 (1.79%)
![]() |
33.60 | 33.90 | 32.00 | 33.00 | 33.01 | 27,860.00 | 914.68 |
24/10/2017 |
-0.70 (2.04%)
![]() |
34.30 | 35.00 | 33.60 | 33.60 | 33.95 | 10,920.00 | 367.68 |
23/10/2017 |
-
![]() |
34.90 | 34.80 | 34.30 | 34.30 | 34.41 | 7,140.00 | 245.71 |
20/10/2017 |
-0.10 (0.29%)
![]() |
35.00 | 34.50 | 34.30 | 34.90 | 34.38 | 2,370.00 | 81.49 |
19/10/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.20 | 34.30 | 35.00 | 35.00 | 14,770.00 | 517.71 |
18/10/2017 |
-0.50 (1.41%)
![]() |
35.50 | 35.50 | 34.35 | 35.00 | 35.25 | 33,060.00 | 1,166.19 |
17/10/2017 | +
0.10 (0.28%)
![]() |
35.50 | 35.70 | 35.40 | 35.50 | 35.49 | 19,530.00 | 692.48 |
16/10/2017 | +
0.60 (1.72%)
![]() |
35.00 | 35.40 | 34.70 | 35.40 | 35.06 | 76,680.00 | 2,689.71 |
13/10/2017 |
-0.30 (0.85%)
![]() |
35.10 | 35.20 | 34.50 | 34.80 | 34.85 | 12,690.00 | 440.50 |
12/10/2017 | +
0.90 (2.63%)
![]() |
34.20 | 35.20 | 34.20 | 35.10 | 34.99 | 107,440.00 | 3,756.36 |