Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.10 (0.29%)
![]() |
34.70 | 34.60 | 33.35 | 34.60 | 33.66 | 4,990.00 | 168.08 |
06/12/2017 |
-0.10 (0.29%)
![]() |
34.80 | 34.80 | 33.10 | 34.70 | 34.34 | 33,220.00 | 1,135.93 |
05/12/2017 |
-0.10 (0.29%)
![]() |
34.90 | 35.10 | 34.50 | 34.80 | 34.81 | 7,190.00 | 250.22 |
04/12/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.20 | 34.90 | 34.90 | 35.00 | 39,370.00 | 1,377.37 |
01/12/2017 | +
0.90 (2.65%)
![]() |
34.00 | 34.90 | 34.00 | 34.90 | 34.50 | 19,590.00 | 677.07 |
30/11/2017 | +
0.30 (0.89%)
![]() |
33.70 | 34.00 | 33.50 | 34.00 | 33.81 | 16,840.00 | 567.23 |
29/11/2017 | +
0.70 (2.12%)
![]() |
33.00 | 33.70 | 32.90 | 33.70 | 33.33 | 30,420.00 | 1,013.34 |
28/11/2017 | +
0.10 (0.30%)
![]() |
32.90 | 32.90 | 32.80 | 33.00 | 32.87 | 42,280.00 | 1,389.01 |
27/11/2017 |
-0.10 (0.30%)
![]() |
33.00 | 33.10 | 32.65 | 32.90 | 33.00 | 55,350.00 | 1,825.68 |
24/11/2017 | +
0.40 (1.23%)
![]() |
32.60 | 33.10 | 32.50 | 33.00 | 32.78 | 42,950.00 | 1,409.63 |
23/11/2017 | +
0.10 (0.31%)
![]() |
32.50 | 33.00 | 32.50 | 32.60 | 32.70 | 44,140.00 | 1,439.65 |
22/11/2017 | +
0.50 (1.56%)
![]() |
32.00 | 32.70 | 32.00 | 32.50 | 32.45 | 45,030.00 | 1,460.32 |
21/11/2017 |
-0.40 (1.23%)
![]() |
32.40 | 33.00 | 32.00 | 32.00 | 32.28 | 38,470.00 | 1,238.96 |
20/11/2017 | +
0.75 (2.37%)
![]() |
32.00 | 32.60 | 31.90 | 32.40 | 32.30 | 24,790.00 | 796.37 |
17/11/2017 | +
0.95 (3.09%)
![]() |
30.90 | 31.65 | 30.90 | 31.65 | 31.21 | 57,670.00 | 1,796.40 |
16/11/2017 |
-
![]() |
30.50 | 30.90 | 30.10 | 30.70 | 30.38 | 23,680.00 | 718.02 |
15/11/2017 |
-0.10 (0.33%)
![]() |
30.60 | 30.70 | 30.50 | 30.50 | 30.57 | 22,110.00 | 675.50 |
14/11/2017 |
-0.40 (1.29%)
![]() |
31.00 | 31.00 | 30.00 | 30.60 | 30.37 | 36,720.00 | 1,121.54 |
13/11/2017 |
-
![]() |
31.50 | 31.15 | 31.00 | 31.00 | 31.01 | 21,650.00 | 671.58 |
10/11/2017 |
-
![]() |
31.00 | 31.50 | 31.10 | 31.50 | 31.25 | 6,560.00 | 205.24 |