Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.60 (1.66%)
![]() |
36.20 | 36.50 | 35.70 | 35.60 | 36.39 | 26,090.00 | 941.61 |
04/01/2018 | +
0.70 (1.97%)
![]() |
35.50 | 36.30 | 35.20 | 36.20 | 35.90 | 44,950.00 | 1,612.22 |
03/01/2018 | +
0.60 (1.72%)
![]() |
34.90 | 35.80 | 34.90 | 35.50 | 35.33 | 41,750.00 | 1,468.96 |
02/01/2018 |
-
![]() |
35.00 | 34.90 | 34.00 | 34.90 | 34.55 | 34,350.00 | 1,189.84 |
29/12/2017 | +
0.05 (0.14%)
![]() |
34.95 | 35.00 | 34.05 | 35.00 | 34.81 | 12,030.00 | 416.92 |
28/12/2017 | +
0.35 (1.01%)
![]() |
35.50 | 35.00 | 34.00 | 34.95 | 34.52 | 3,460.00 | 119.89 |
27/12/2017 |
-0.15 (0.43%)
![]() |
34.80 | 35.50 | 34.55 | 34.60 | 34.99 | 15,570.00 | 541.30 |
26/12/2017 |
-1.05 (2.93%)
![]() |
35.80 | 35.50 | 34.50 | 34.75 | 35.24 | 7,590.00 | 265.80 |
25/12/2017 |
0.00 (0.00%)
![]() |
35.80 | 35.80 | 35.70 | 35.80 | 35.78 | 323,350.00 | 11,358,841.26 |
22/12/2017 |
-0.20 (0.56%)
![]() |
36.00 | 36.20 | 34.50 | 35.80 | 35.08 | 14,640.00 | 513.49 |
21/12/2017 | +
0.40 (1.12%)
![]() |
36.00 | 36.50 | 35.80 | 36.00 | 36.13 | 40,580.00 | 1,462.12 |
20/12/2017 | +
0.60 (1.71%)
![]() |
35.00 | 35.80 | 34.00 | 35.60 | 35.09 | 59,060.00 | 2,073.25 |
19/12/2017 |
0.00 (0.00%)
![]() |
35.15 | 35.20 | 34.50 | 35.00 | 35.02 | 20,530.00 | 719.60 |
18/12/2017 | +
0.50 (1.45%)
![]() |
34.50 | 35.00 | 34.40 | 35.00 | 34.86 | 16,990.00 | 593.17 |
15/12/2017 | +
0.50 (1.47%)
![]() |
34.00 | 34.50 | 33.30 | 34.50 | 34.01 | 6,030.00 | 202.07 |
14/12/2017 | +
0.20 (0.59%)
![]() |
33.00 | 34.00 | 33.60 | 34.00 | 33.87 | 8,150.00 | 275.15 |
13/12/2017 |
-0.10 (0.29%)
![]() |
33.90 | 34.00 | 33.50 | 33.80 | 33.81 | 8,130.00 | 275.51 |
12/12/2017 | +
0.40 (1.19%)
![]() |
33.50 | 34.50 | 33.20 | 33.90 | 33.51 | 11,210.00 | 374.71 |
11/12/2017 |
-0.50 (1.47%)
![]() |
34.30 | 34.00 | 33.50 | 33.50 | 33.63 | 8,380.00 | 281.77 |
08/12/2017 |
-0.60 (1.73%)
![]() |
34.60 | 34.60 | 34.00 | 34.00 | 34.23 | 3,060.00 | 105.26 |