Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-3.00 (6.98%)
![]() |
41.00 | 40.80 | 40.00 | 40.00 | 40.17 | 199,150.00 | 8,011.79 |
05/02/2018 |
-
![]() |
44.95 | 44.95 | 42.00 | 43.00 | 43.75 | 354,600.00 | 15,571.69 |
02/02/2018 | +
2.75 (7.00%)
![]() |
39.30 | 42.05 | 39.50 | 42.05 | 41.30 | 122,650.00 | 5,067.30 |
01/02/2018 |
-
![]() |
41.00 | 41.30 | 38.20 | 39.30 | 40.17 | 48,020.00 | 1,913.98 |
31/01/2018 |
-
![]() |
42.00 | 42.20 | 40.20 | 41.00 | 41.46 | 84,820.00 | 3,507.08 |
30/01/2018 |
-
![]() |
39.50 | 41.95 | 39.50 | 42.00 | 41.19 | 79,060.00 | 3,261.22 |
29/01/2018 |
-
![]() |
38.30 | 39.80 | 38.20 | 39.50 | 39.23 | 82,540.00 | 3,234.52 |
26/01/2018 |
-
![]() |
35.80 | 38.30 | 35.80 | 38.00 | 37.02 | 141,970.00 | 5,245.27 |
25/01/2018 |
-
![]() |
35.60 | 36.20 | 35.50 | 35.80 | 35.91 | 67,120.00 | 2,402.80 |
22/01/2018 |
-0.30 (0.84%)
![]() |
36.40 | 36.00 | 34.20 | 35.60 | 35.48 | 2,220.00 | 77.37 |
19/01/2018 | +
2.00 (5.90%)
![]() |
33.95 | 35.90 | 35.00 | 35.90 | 35.51 | 16,850.00 | 598.46 |
18/01/2018 |
-1.40 (3.97%)
![]() |
33.70 | 35.35 | 33.95 | 33.90 | 34.98 | 1,420.00 | 48.18 |
17/01/2018 |
-0.30 (0.84%)
![]() |
35.60 | 35.60 | 35.40 | 35.30 | 35.53 | 23,440.00 | 831.11 |
16/01/2018 |
-0.20 (0.56%)
![]() |
35.80 | 35.95 | 35.40 | 35.60 | 35.69 | 1,050.00 | 37.23 |
15/01/2018 | +
0.20 (0.56%)
![]() |
35.60 | 35.80 | 35.00 | 35.80 | 35.64 | 21,810.00 | 777.77 |
12/01/2018 |
-0.40 (1.11%)
![]() |
36.00 | 36.40 | 33.50 | 35.60 | 35.52 | 21,260.00 | 758.87 |
11/01/2018 |
-0.50 (1.37%)
![]() |
36.50 | 36.20 | 35.00 | 36.00 | 35.98 | 3,050.00 | 109.76 |
10/01/2018 |
0.00 (0.00%)
![]() |
36.50 | 36.80 | 36.50 | 36.50 | 36.72 | 2,820.00 | 103.48 |
09/01/2018 | +
0.40 (1.11%)
![]() |
36.10 | 36.20 | 35.80 | 36.50 | 36.08 | 35,050.00 | 1,267.65 |
08/01/2018 |
-
![]() |
35.10 | 36.10 | 35.00 | 36.10 | 35.90 | 15,230.00 | 547.33 |