Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
43.50 | 43.90 | 42.50 | 43.00 | 42.91 | 75,520.00 | 3,237.89 |
12/03/2018 |
-
![]() |
43.70 | 44.35 | 43.50 | 43.50 | 43.88 | 107,930.00 | 4,731.47 |
09/03/2018 | +
0.85 (1.99%)
![]() |
44.50 | 44.50 | 43.40 | 43.50 | 43.96 | 245,550.00 | 10,793.10 |
08/03/2018 | +
2.45 (6.09%)
![]() |
40.50 | 42.80 | 40.30 | 42.65 | 41.65 | 295,590.00 | 12,351.72 |
07/03/2018 |
0.00 (0.00%)
![]() |
40.60 | 41.30 | 39.90 | 40.20 | 40.45 | 37,720.00 | 1,529.40 |
06/03/2018 |
-
![]() |
39.50 | 40.90 | 39.10 | 40.20 | 40.02 | 167,730.00 | 6,703.92 |
05/03/2018 |
-
![]() |
40.85 | 40.50 | 39.00 | 39.00 | 39.53 | 249,380.00 | 9,803.54 |
02/03/2018 |
-0.75 (1.83%)
![]() |
41.00 | 41.20 | 40.00 | 40.30 | 40.53 | 129,750.00 | 5,262.25 |
01/03/2018 |
-0.35 (0.85%)
![]() |
41.40 | 41.60 | 41.10 | 41.05 | 41.36 | 83,330.00 | 3,445.79 |
28/02/2018 |
-0.20 (0.48%)
![]() |
42.00 | 42.70 | 41.30 | 41.40 | 41.72 | 153,730.00 | 6,411.45 |
27/02/2018 |
-
![]() |
41.80 | 42.00 | 41.30 | 41.60 | 41.67 | 79,760.00 | 3,324.36 |
26/02/2018 |
-
![]() |
42.25 | 42.40 | 41.50 | 41.80 | 42.02 | 189,880.00 | 7,996.88 |
23/02/2018 | +
0.50 (1.19%)
![]() |
42.50 | 43.00 | 42.00 | 42.50 | 42.42 | 70,940.00 | 3,009.52 |
22/02/2018 | +
0.70 (1.69%)
![]() |
42.10 | 43.80 | 42.00 | 42.00 | 42.82 | 97,880.00 | 4,197.34 |
21/02/2018 |
-
![]() |
38.60 | 41.30 | 39.00 | 41.30 | 40.33 | 122,180.00 | 4,929.44 |
13/02/2018 | +
0.50 (1.31%)
![]() |
38.10 | 38.30 | 37.85 | 38.60 | 38.09 | 115,550.00 | 4,404.96 |
12/02/2018 |
-0.80 (2.06%)
![]() |
38.90 | 39.60 | 38.00 | 38.10 | 38.59 | 124,970.00 | 4,826.34 |
09/02/2018 |
-1.10 (2.75%)
![]() |
37.60 | 39.40 | 37.85 | 38.90 | 38.49 | 51,370.00 | 1,973.05 |
08/02/2018 |
-2.00 (4.76%)
![]() |
42.00 | 42.40 | 39.10 | 40.00 | 40.96 | 201,430.00 | 8,260.19 |
07/02/2018 | +
2.00 (5.00%)
![]() |
42.00 | 42.20 | 41.00 | 42.00 | 41.53 | 164,150.00 | 6,824.92 |