Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.35 (0.75%)
![]() |
46.50 | 47.00 | 46.00 | 46.15 | 46.28 | 79,230.00 | 3,670.82 |
09/04/2018 |
-0.75 (1.59%)
![]() |
47.25 | 48.50 | 46.70 | 46.50 | 47.47 | 66,050.00 | 3,109.91 |
06/04/2018 |
-
![]() |
46.05 | 47.90 | 46.00 | 47.25 | 46.78 | 143,700.00 | 6,706.00 |
05/04/2018 |
-
![]() |
47.50 | 47.60 | 46.50 | 46.05 | 46.85 | 73,080.00 | 3,420.25 |
04/04/2018 |
-
![]() |
47.60 | 48.30 | 47.50 | 47.50 | 47.86 | 55,550.00 | 2,650.74 |
03/04/2018 |
-
![]() |
48.50 | 48.50 | 47.00 | 48.30 | 47.76 | 19,860.00 | 946.39 |
02/04/2018 |
-
![]() |
46.60 | 48.50 | 46.70 | 48.50 | 47.82 | 50,950.00 | 2,439.11 |
30/03/2018 |
-
![]() |
47.80 | 48.20 | 46.85 | 46.60 | 47.52 | 68,030.00 | 3,229.20 |
29/03/2018 |
-
![]() |
48.30 | 49.30 | 48.00 | 47.80 | 48.67 | 73,330.00 | 3,582.19 |
28/03/2018 |
-
![]() |
47.00 | 48.60 | 47.10 | 48.30 | 48.00 | 104,510.00 | 5,012.62 |
27/03/2018 |
-
![]() |
45.60 | 46.70 | 45.60 | 47.00 | 46.30 | 120,760.00 | 5,596.29 |
26/03/2018 |
-
![]() |
45.60 | 45.90 | 45.50 | 45.60 | 45.65 | 57,810.00 | 2,635.84 |
23/03/2018 |
-
![]() |
45.00 | 45.60 | 44.05 | 45.60 | 44.69 | 194,910.00 | 8,701.74 |
22/03/2018 |
-
![]() |
45.40 | 45.75 | 45.00 | 45.60 | 45.42 | 61,710.00 | 2,810.98 |
21/03/2018 |
-
![]() |
44.20 | 45.50 | 44.20 | 45.40 | 44.76 | 114,060.00 | 5,101.90 |
20/03/2018 |
-
![]() |
44.20 | 44.50 | 44.10 | 44.20 | 44.27 | 115,710.00 | 5,116.22 |
19/03/2018 |
-
![]() |
44.40 | 44.50 | 43.00 | 44.20 | 43.84 | 190,620.00 | 8,369.21 |
16/03/2018 |
-
![]() |
44.50 | 44.70 | 44.00 | 44.00 | 44.19 | 509,470.00 | 22,429.24 |
15/03/2018 |
-
![]() |
44.00 | 44.60 | 43.90 | 44.00 | 44.13 | 87,840.00 | 3,876.44 |
14/03/2018 |
-
![]() |
43.00 | 44.60 | 42.90 | 43.70 | 43.94 | 423,590.00 | 18,550.46 |